24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0513
24H 成交量$26.57万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.7477 | $0.7855 | $0.7189 | $410.34万 | $6.41亿 | -4.69% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.974 | $3.12 | $2.85 | $40.15万 | $9,224.38万 | -4.25% |
| 612 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $188.06 | $177.82 | $798.75万 | $5,274.46万 | -3.38% |
| 564 |
TSMBTSMB
|
$373.87 | $380.59 | $372.24 | $13.62万 | — | -1.03% |
| 608 |
ARPAARPA Chain
|
$0.00912 | $0.0095 | $0.00893 | $8.66万 | $1,400.85万 | -3.80% |
| 429 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.61万 | $2,291.47万 | -1.15% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 621 |
ORCLBORCLB
|
$115.44 | $116.34 | $114.16 | $7.39万 | — | -0.22% |
| 619 |
DCRDecred
|
$12.18 | $12.60 | $12.00 | $7.45万 | $2.17亿 | -2.87% |
| 662 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.74万 | — | -0.35% |
| 620 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.44万 | $2,689.58万 | -4.35% |
| 543 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.08万 | $2,265.64万 | -4.87% |
| 370 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $34.18万 | $1.75亿 | -2.20% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$55.76 | $57.05 | $54.95 | $322.12万 | $8,769.81万 | -0.73% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 636 |
SKUUBSKUUB
|
$11.94 | $12.88 | $11.57 | $5.89万 | — | -4.33% |
| 427 |
OGOG Fan Token
|
$2.086 | $2.16 | $2.01 | $26.73万 | $879.99万 | -3.20% |
| 264 |
GUNGunz
|
$0.001665 | $0.001794 | $0.001586 | $52.82万 | $102.97万 | -7.09% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
相关站点
共 40 个
比特现金 _比特币行情
DODO _数字货币市值
BFUSD _比特币行情
Act I : The _数字货币市值
瑞波币 _数字货币市值
QQQB _比特币行情
Ripple USD _以太坊ETH价格
Aster _币种排行
Raydium _比特币
Sui _币种排行
Solana _BTC行情
达世币 _币种排行
Aptos _数字货币市值
Artificial _数字货币市值
Worldcoin _数字货币市值
Pump.fun _比特币行情
USDC _数字货币市值
Pump.fun _比特币
Ripple USD _以太坊ETH价格
应用链 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
SNXXB _加密货币行情
Huma Finance _比特币行情
Aster _BTC行情
First Digital _数字货币市值
Act I : The _币种排行
Filecoin _比特币行情
First Neiro _以太坊ETH价格
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
比特币
BitTensor _币种排行
Caldera _比特币
Ethena _比特币行情
USDC _BTC行情
恒星币 _比特币
Gains Network _比特币
波场 _BTC行情
Hedera _BTC行情