24H 最高$0.01413
24H 最低$0.01345
今日开盘$0.01393
24H 成交量$15.40万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
FILFilecoin
|
$0.7479 | $0.7828 | $0.7409 | $401.80万 | $6.59亿 | -1.70% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.872 | $2.99 | $2.80 | $25.20万 | $9,219.65万 | -0.62% |
| 535 |
USDSUsds
|
$0.9986 | $1.00 | $0.9981 | $15.20万 | $85.85亿 | -0.25% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.2 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.85% |
| 157 |
TSMBTSMB
|
$403.6 | $418.53 | $399.55 | $108.22万 | — | -1.82% |
| 664 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.37万 | $1,397.15万 | -0.55% |
| 43 |
OPGOpenGradient
|
$0.1368 | $0.1641 | $0.1287 | $1,121.04万 | $2,701.99万 | 5.15% |
| 526 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 217 |
ORCLBORCLB
|
$124.71 | $130.84 | $122.79 | $73.39万 | — | 0.59% |
| 646 |
DCRDecred
|
$11.57 | $11.83 | $11.45 | $7.09万 | $2.05亿 | -0.60% |
| 670 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.68万 | — | -1.94% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.99万 | $2,670.89万 | -1.32% |
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $93.95万 | $2,268.46万 | -2.61% |
| 439 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.69万 | $1.81亿 | -2.22% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.73 | $64.05 | $59.84 | $2,328.47万 | $8,769.81万 | 0.58% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 557 |
SKUUBSKUUB
|
$13.92 | $15.69 | $13.88 | $13.52万 | — | -3.06% |
| 509 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.07 | $17.46万 | $879.64万 | 0.10% |
| 542 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $14.72万 | $104.23万 | -1.30% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |