24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.6872 | $0.7463 | $0.678 | $492.92万 | $6.12亿 | -6.04% |
| 379 |
EGLDMultiversX (Elrond)
|
$2.793 | $3.02 | $2.75 | $26.68万 | $9,144.40万 | -5.00% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.19 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -1.85% |
| 233 |
TSMBTSMB
|
$394.86 | $412.19 | $391.97 | $56.35万 | — | -2.79% |
| 505 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.0086 | $14.64万 | $1,345.77万 | -2.26% |
| 149 |
OPGOpenGradient
|
$0.138 | $0.1469 | $0.1346 | $120.90万 | $2,700.85万 | -0.43% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 97 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $254.27万 | — | -2.39% |
| 588 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.52万 | $1.98亿 | -2.91% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.20万 | — | -3.74% |
| 563 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.89万 | $2,574.33万 | -4.00% |
| 145 |
VANAVana
|
$0.688 | $0.744 | $0.682 | $123.31万 | $2,253.13万 | -1.29% |
| 342 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $32.27万 | $1.67亿 | -3.49% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $61.88 | $57.05 | $544.27万 | $8,769.81万 | -3.84% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 591 |
SKUUBSKUUB
|
$12.49 | $13.78 | $12.32 | $7.27万 | — | -8.03% |
| 410 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $22.17万 | $869.10万 | -3.02% |
| 73 |
GUNGunz
|
$0.001654 | $0.002072 | $0.001651 | $419.10万 | $101.50万 | -1.96% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |