24H 最高$0.453
24H 最低$0.42
今日开盘$0.443
24H 成交量$28.82万
流通市值$915.18万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
FILFilecoin
|
$0.7476 | $0.7828 | $0.7409 | $385.54万 | $6.59亿 | -1.50% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $25.63万 | $9,219.65万 | -1.07% |
| 591 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.41 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.27% |
| 151 |
TSMBTSMB
|
$400.28 | $418.53 | $399.55 | $113.11万 | — | -2.61% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.74万 | $1,397.15万 | -0.99% |
| 44 |
OPGOpenGradient
|
$0.1345 | $0.1641 | $0.127 | $1,084.22万 | $2,701.99万 | 5.00% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 191 |
ORCLBORCLB
|
$124.04 | $130.84 | $122.79 | $86.59万 | — | 0.74% |
| 652 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.13万 | $2.05亿 | -1.27% |
| 670 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.78万 | — | -1.62% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.92万 | $2,670.89万 | -1.95% |
| 173 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $96.31万 | $2,268.46万 | -2.07% |
| 459 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $21.86万 | $1.81亿 | -1.66% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.19 | $64.05 | $59.84 | $2,419.97万 | $8,769.81万 | -0.12% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 558 |
SKUUBSKUUB
|
$14.07 | $15.69 | $13.88 | $13.80万 | — | -2.16% |
| 530 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.07 | $15.68万 | $879.64万 | 0.05% |
| 528 |
GUNGunz
|
$0.001663 | $0.001739 | $0.001643 | $15.74万 | $104.23万 | -2.98% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |