24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
FILFilecoin
|
$0.7487 | $0.7828 | $0.7409 | $402.22万 | $6.59亿 | -1.25% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.891 | $2.99 | $2.80 | $25.17万 | $9,219.65万 | -0.35% |
| 542 |
USDSUsds
|
$1.0012 | $1.00 | $0.9981 | $14.54万 | $85.85亿 | 0.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.38 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.35% |
| 154 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $110.84万 | — | -1.55% |
| 664 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $5.36万 | $1,397.15万 | -0.11% |
| 43 |
OPGOpenGradient
|
$0.1371 | $0.1641 | $0.1287 | $1,118.15万 | $2,701.99万 | 6.44% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 217 |
ORCLBORCLB
|
$124.84 | $130.84 | $122.79 | $74.99万 | — | 1.35% |
| 647 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.04万 | $2.05亿 | -0.17% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.51% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $93.76万 | $2,268.46万 | -2.21% |
| 439 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.62万 | $1.81亿 | -1.39% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.77 | $64.05 | $59.84 | $2,323.42万 | $8,769.81万 | 1.10% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 558 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.52万 | — | -1.54% |
| 510 |
OGOG Fan Token
|
$2.109 | $2.15 | $2.07 | $17.43万 | $879.64万 | 0.67% |
| 556 |
GUNGunz
|
$0.001678 | $0.001739 | $0.001643 | $13.62万 | $104.23万 | -0.77% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |