24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FILFilecoin
|
$0.8679 | $0.9032 | $0.8285 | $835.77万 | $7.34亿 | -0.53% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.50 | $3.30 | $17.97万 | $1.06亿 | -2.44% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.65万 | $95.84亿 | -0.01% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.56 | $211.14 | $199.98 | $1,174.68万 | $5,274.46万 | -3.77% |
| 167 |
TSMBTSMB
|
$397.29 | $413.11 | $392.31 | $114.87万 | — | -3.36% |
| 625 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 351 |
OPGOpenGradient
|
$0.1206 | $0.124 | $0.1128 | $43.00万 | $2,330.75万 | 1.09% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 201 |
ORCLBORCLB
|
$124.3 | $129.86 | $119.16 | $82.98万 | — | -2.34% |
| 573 |
DCRDecred
|
$13.24 | $13.41 | $12.54 | $16.36万 | $2.33亿 | 3.28% |
| 657 |
BBBBBB
|
$8.79 | $8.81 | $7.91 | $8.87万 | — | 6.16% |
| 621 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.54万 | $3,020.25万 | 1.45% |
| 547 |
VANAVana
|
$0.782 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.64% |
| 288 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $56.45万 | $1.93亿 | 2.65% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $62.29 | $56.72 | $1,389.30万 | $8,769.81万 | -5.28% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 676 |
SKUUBSKUUB
|
$16.03 | $18.55 | $15.50 | $6.35万 | — | -12.98% |
| 412 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.88万 | $949.16万 | -0.52% |
| 464 |
GUNGunz
|
$0.001939 | $0.002015 | $0.001849 | $26.57万 | $118.09万 | -1.32% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
相关站点
共 40 个
牛来 _BTC行情
BEB _以太坊ETH价格
BABAB _比特币
MarsCoin _BTC行情
Chainlink _币种排行
Arbitrum _比特币行情
Pepe _加密货币行情
牛来 _BTC行情
BEAMX _币种排行
SOXSB _数字货币市值
QQQB _BTC行情
RWUSD _BTC行情
StraitsX XUSD _BTC行情
莱特币 _数字货币市值
BFUSD _以太坊ETH价格
大零币 _加密货币行情
Quant _BTC行情
Zama _比特币
狗币 _比特币
Aave _BTC行情
艾达币 _币种排行
USDC _数字货币市值
Pendle _币种排行
BEAMX _比特币行情
Ethena _币种排行
Arbitrum _比特币
莱特币 _数字货币市值
Artificial _加密货币行情
StraitsX XUSD _比特币
Celo _比特币
USD1 _以太坊ETH价格
Ethena _BTC行情
Arbitrum _比特币
Aave _比特币
Injective _以太坊ETH价格
Tether Gold _加密货币行情
StraitsX XUSD _BTC行情
Huma Finance _BTC行情
Near Protocol _比特币
EUR _以太坊ETH价格