24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.7785 | $0.7907 | $0.7189 | $606.66万 | $6.55亿 | 1.95% |
| 494 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | 0.54% |
| 496 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.36 | $187.82 | $170.82 | $5,035.21万 | $5,274.46万 | -6.04% |
| 170 |
TSMBTSMB
|
$389.69 | $394.57 | $371.18 | $123.45万 | — | 2.74% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.12万 | $1,405.41万 | -0.32% |
| 214 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1164 | $86.21万 | $2,410.44万 | 6.27% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 312 |
ORCLBORCLB
|
$118.93 | $119.79 | $113.24 | $52.73万 | — | 2.23% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.85万 | $2.13亿 | -1.78% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.73万 | $2,307.45万 | 1.22% |
| 218 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.79万 | $1.86亿 | 5.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.37 | $59.28 | $54.12 | $1,073.18万 | $8,769.81万 | 2.60% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 597 |
SKUUBSKUUB
|
$13.19 | $13.63 | $11.13 | $15.19万 | — | 2.97% |
| 474 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $28.14万 | $873.58万 | -1.26% |
| 226 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.34万 | $103.36万 | -0.18% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
相关站点
共 40 个
Filecoin _数字货币市值
TQQQB _比特币行情
NFPrompt _币种排行
Ethena _比特币行情
Pyth Network _BTC行情
BMNRB _加密货币行情
EUR _以太坊ETH价格
Meteora _加密货币行情
Sui _币种排行
Ripple USD _比特币
Injective _比特币行情
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值
Shiba Inu _比特币
Official _比特币
比特币 _加密货币行情
United Stables _以太坊ETH价格
Injective _数字货币市值
OFFICIAL TRUMP _比特币
Initia _BTC行情
达世币 _币种排行
比特现金 _数字货币市值
COINB _比特币
RWUSD _比特币行情
Zilliqa _数字货币市值
Raydium _比特币
Ether.fi _比特币
Raydium _币种排行
比特现金 _数字货币市值
MarsCoin _BTC行情
BFUSD _币种排行
JUST _BTC行情
Initia _加密货币行情
OFFICIAL TRUMP _比特币行情
KORUB _比特币行情
以太坊 _比特币行情
Aptos _数字货币市值
USD1 _数字货币市值
Pyth Network _以太坊ETH价格
Plasma _加密货币行情