24H 最高$0.05896
24H 最低$0.05426
今日开盘$0.05852
24H 成交量$112.03万
流通市值$3,208.82万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.7775 | $0.7907 | $0.7189 | $607.00万 | $6.55亿 | 1.75% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.06 | $2.85 | $26.12万 | $9,316.36万 | 0.03% |
| 496 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.42 | $187.82 | $170.82 | $5,043.84万 | $5,274.46万 | -6.03% |
| 170 |
TSMBTSMB
|
$389.62 | $394.57 | $371.18 | $123.45万 | — | 2.72% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.19万 | $1,405.41万 | -0.43% |
| 210 |
OPGOpenGradient
|
$0.1291 | $0.1316 | $0.1164 | $87.22万 | $2,410.44万 | 6.43% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 311 |
ORCLBORCLB
|
$118.84 | $119.79 | $113.24 | $52.76万 | — | 2.33% |
| 639 |
DCRDecred
|
$12.14 | $12.43 | $11.89 | $10.87万 | $2.13亿 | -1.86% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.75万 | $2,307.45万 | 1.22% |
| 218 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.97万 | $1.86亿 | 4.46% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $59.28 | $54.12 | $1,072.97万 | $8,769.81万 | 2.71% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 597 |
SKUUBSKUUB
|
$13.19 | $13.63 | $11.13 | $15.18万 | — | 2.65% |
| 475 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $28.14万 | $873.58万 | -1.26% |
| 226 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.03万 | $103.36万 | 0.00% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
相关站点
共 40 个
艾达币 _币种排行
Avalanche _币种排行
以太坊 _数字货币市值
Chainlink _数字货币市值
艾达币 _加密货币行情
Internet _比特币
Pump.fun _BTC行情
Tether Gold _币种排行
比特币 _数字货币市值
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _比特币
Pump.fun _数字货币市值
Test _币种排行
PAX Gold _币种排行
Render _比特币
USDC _BTC行情
Wrapped _BTC行情
Bubblemaps _BTC行情
恒星币 _比特币
United Stables _比特币
Bubblemaps _比特币行情
COINB _比特币行情
KORUB _比特币行情
Ether.fi _数字货币市值
Hyperliquid _币种排行
United Stables _币种排行
Quant _币种排行
Chainlink _比特币
Hedera _比特币行情
EUR _加密货币行情
大零币 _比特币行情
Ripple USD _比特币
Aptos _比特币
Pudgy Penguins _比特币行情
First Neiro _币种排行
币安币 _数字货币市值
Arbitrum _比特币
Gains Network _以太坊ETH价格
比特现金 _币种排行