24H 最高$162.48
24H 最低$160.11
今日开盘$162.44
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$1.87)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
FILFilecoin
|
$0.7986 | $0.8302 | $0.7918 | $172.97万 | $6.92亿 | -3.27% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.51万 | $1.02亿 | -5.40% |
| 612 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $7.09万 | $95.04亿 | -0.03% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.82 | $189.68 | $185.43 | $761.57万 | $5,274.46万 | -0.87% |
| 346 |
TSMBTSMB
|
$377.08 | $379.63 | $370.59 | $29.57万 | — | 0.10% |
| 606 |
ARPAARPA Chain
|
$0.00946 | $0.00964 | $0.00936 | $7.65万 | $1,458.83万 | -1.77% |
| 373 |
OPGOpenGradient
|
$0.1212 | $0.1214 | $0.1185 | $26.70万 | $2,269.69万 | 0.50% |
| 488 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 349 |
ORCLBORCLB
|
$115.79 | $117.42 | $109.18 | $29.41万 | — | -0.89% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.21万 | $2.23亿 | 0.87% |
| 630 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -1.25% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.53万 | $2,879.15万 | -3.89% |
| 564 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.87万 | $2,350.59万 | 0.00% |
| 552 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.93万 | $1.84亿 | -1.89% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.37 | $55.13 | $401.16万 | $8,769.81万 | 0.00% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 639 |
SKUUBSKUUB
|
$12.38 | $12.68 | $11.78 | $4.66万 | — | 1.14% |
| 447 |
OGOG Fan Token
|
$2.188 | $2.24 | $2.16 | $18.53万 | $919.25万 | -1.71% |
| 381 |
GUNGunz
|
$0.001821 | $0.001899 | $0.00181 | $25.66万 | $113.57万 | -3.70% |
| 380 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
相关站点
共 40 个
Huma Finance _比特币行情
Aave _数字货币市值
Hashflow _数字货币市值
Pudgy Penguins _数字货币市值
Aster _数字货币市值
Ripple USD _加密货币行情
Meteora _比特币行情
Pump.fun _BTC行情
ONEchain _比特币行情
波场 _币种排行
First Digital _比特币
Chainlink _币种排行
Polkadot _币种排行
Uniswap _数字货币市值
比特币 _币种排行
Pudgy Penguins _加密货币行情
波场 _比特币
Ripple USD _数字货币市值
莱特币 _比特币行情
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
QQQB _数字货币市值
Raydium _比特币
Aster _以太坊ETH价格
USD1 _比特币
Bubblemaps _BTC行情
BEAMX _币种排行
Celestia _加密货币行情
QQQB _以太坊ETH价格
CyberConnect _BTC行情
瑞波币 _BTC行情
EUR _加密货币行情
Vanar Chain _比特币
Ether.fi _BTC行情
SNXXB _币种排行
Bubblemaps _比特币
Aptos _数字货币市值
Polkadot _比特币
Worldcoin _BTC行情
Raydium _以太坊ETH价格