24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FILFilecoin
|
$0.8624 | $0.9032 | $0.8285 | $843.48万 | $7.34亿 | -0.60% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.50 | $3.30 | $17.73万 | $1.06亿 | -2.16% |
| 389 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $35.83万 | $95.84亿 | 0.00% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.19 | $211.14 | $201.06 | $1,185.81万 | $5,274.46万 | -2.95% |
| 174 |
TSMBTSMB
|
$395.4 | $413.11 | $392.31 | $108.83万 | — | -2.68% |
| 624 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00957 | $12.11万 | $1,514.17万 | 0.30% |
| 345 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $43.59万 | $2,330.75万 | 1.26% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 200 |
ORCLBORCLB
|
$124.33 | $129.86 | $119.16 | $83.74万 | — | -1.35% |
| 578 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.84万 | $2.33亿 | 2.42% |
| 658 |
BBBBBB
|
$8.69 | $8.73 | $7.91 | $8.76万 | — | 5.46% |
| 619 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.86万 | $3,020.25万 | 1.17% |
| 548 |
VANAVana
|
$0.782 | $0.818 | $0.759 | $19.51万 | $2,430.94万 | 0.13% |
| 290 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $55.66万 | $1.93亿 | 3.20% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.62 | $62.29 | $56.72 | $1,363.95万 | $8,769.81万 | -5.09% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 678 |
SKUUBSKUUB
|
$15.59 | $18.55 | $15.52 | $6.26万 | — | -11.17% |
| 412 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.78万 | $949.16万 | 0.18% |
| 454 |
GUNGunz
|
$0.001939 | $0.002015 | $0.001849 | $27.36万 | $118.09万 | -1.02% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
相关站点
共 40 个
TONToken _BTC行情
SNXXB _以太坊ETH价格
USDC _加密货币行情
USD1 _数字货币市值
1000CAT _以太坊ETH价格
RWUSD _币种排行
Huma Finance _以太坊ETH价格
Injective _加密货币行情
MarsCoin _币种排行
Arbitrum _币种排行
BEAMX _加密货币行情
Gram _比特币行情
Starknet _比特币
Raydium _以太坊ETH价格
PancakeSwap _币种排行
Solana _币种排行
MarsCoin _币种排行
TQQQB _以太坊ETH价格
Worldcoin _加密货币行情
Sui _BTC行情
World Liberty _以太坊ETH价格
TONToken _比特币行情
瑞波币 _数字货币市值
Celestia _以太坊ETH价格
Zama _BTC行情
Celo _比特币
Artificial _以太坊ETH价格
PAX Gold _比特币
Raydium _加密货币行情
Celestia _比特币
Chainlink _币种排行
Plasma _以太坊ETH价格
BABAB _BTC行情
Uniswap _加密货币行情
INTWB _BTC行情
Aave _比特币行情
以太坊 _加密货币行情
Huma Finance _加密货币行情
AAPLB _BTC行情
Pepe _BTC行情