24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$76.52万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.8216 | $0.8392 | $0.7771 | $483.32万 | $6.92亿 | 4.19% |
| 645 |
EGLDMultiversX (Elrond)
|
$3.275 | $3.34 | $3.14 | $9.87万 | $1.02亿 | 3.90% |
| 500 |
USDSUsds
|
$1.0011 | $1.01 | $0.998 | $21.03万 | $95.04亿 | -0.01% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.23 | $195.09 | $179.00 | $3,299.10万 | $5,274.46万 | 2.08% |
| 103 |
TSMBTSMB
|
$371.1 | $381.49 | $351.88 | $244.74万 | — | 3.94% |
| 559 |
ARPAARPA Chain
|
$0.00956 | $0.00976 | $0.00922 | $16.46万 | $1,458.83万 | 2.69% |
| 292 |
OPGOpenGradient
|
$0.119 | $0.1216 | $0.1123 | $50.11万 | $2,269.69万 | 5.12% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 228 |
ORCLBORCLB
|
$113 | $120.43 | $109.18 | $73.45万 | — | -0.77% |
| 582 |
DCRDecred
|
$12.62 | $12.89 | $12.40 | $15.11万 | $2.23亿 | 0.72% |
| 661 |
BBBBBB
|
$8.77 | $8.91 | $8.05 | $8.65万 | — | 8.14% |
| 629 |
UMAUMA
|
$0.333 | $0.338 | $0.319 | $11.26万 | $2,879.15万 | 2.78% |
| 568 |
VANAVana
|
$0.76 | $0.769 | $0.719 | $15.96万 | $2,350.59万 | 5.26% |
| 455 |
JASMYJasmyCoin
|
$0.00371 | $0.00377 | $0.00354 | $25.66万 | $1.84亿 | 3.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$55.42 | $56.76 | $50.42 | $1,061.34万 | $8,769.81万 | 2.84% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 469 |
SKUUBSKUUB
|
$11.85 | $13.32 | $10.97 | $23.46万 | — | -2.15% |
| 379 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.07 | $36.06万 | $919.25万 | 4.93% |
| 364 |
GUNGunz
|
$0.001854 | $0.001896 | $0.001711 | $37.98万 | $113.57万 | 6.37% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
相关站点
共 40 个
莱特币 _比特币
Aster _比特币
BFUSD _加密货币行情
AAOIB _比特币
大零币 _以太坊ETH价格
QQQB _数字货币市值
Artificial _加密货币行情
PAX Gold _比特币
Solana _以太坊ETH价格
艾达币 _币种排行
Aptos _比特币行情
Polkadot _加密货币行情
波场 _比特币
First Digital _比特币
CyberConnect _币种排行
First Digital _数字货币市值
Internet _数字货币市值
PAX Gold _比特币
Chainlink _比特币
Uniswap _比特币
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币行情
QQQB _比特币行情
Wrapped _数字货币市值
Ondo _比特币
莱特币 _加密货币行情
Avalanche _数字货币市值
Gram _币种排行
Ondo _数字货币市值
Caldera _比特币行情
Starknet _加密货币行情
Raydium _比特币行情
EWYB _币种排行
莱特币 _以太坊ETH价格
Sui _加密货币行情
EUR _币种排行
瑞波币 _以太坊ETH价格
瑞波币 _比特币行情
Pudgy Penguins _以太坊ETH价格