SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1042.4
-8.97%
≈ ￥6879.84
(-$102.75)
更新于 2026-11-05 05:40:01
24H 最高$1,148.98
24H 最低$1,015.56
今日开盘$1145.15
24H 成交量$6,189.68万
流通市值$1.10亿
24H 涨跌额(-$102.75)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FILFilecoin
|
$0.8697 | $0.9032 | $0.8285 | $835.98万 | $7.34亿 | -0.22% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.30 | $18.02万 | $1.06亿 | -2.55% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.63万 | $95.84亿 | -0.01% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.5 | $211.14 | $199.98 | $1,174.01万 | $5,274.46万 | -3.89% |
| 168 |
TSMBTSMB
|
$397.29 | $413.11 | $392.31 | $114.68万 | — | -3.61% |
| 625 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.70% |
| 349 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1128 | $42.98万 | $2,330.75万 | 0.92% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 203 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $82.29万 | — | -2.35% |
| 574 |
DCRDecred
|
$13.25 | $13.41 | $12.54 | $16.35万 | $2.33亿 | 3.19% |
| 658 |
BBBBBB
|
$8.77 | $8.81 | $7.91 | $8.88万 | — | 5.92% |
| 620 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.45% |
| 547 |
VANAVana
|
$0.783 | $0.818 | $0.759 | $19.61万 | $2,430.94万 | -0.38% |
| 287 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.53万 | $1.93亿 | 2.92% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.48 | $62.29 | $56.72 | $1,387.62万 | $8,769.81万 | -5.30% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 676 |
SKUUBSKUUB
|
$16.03 | $18.55 | $15.50 | $6.36万 | — | -12.98% |
| 414 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.89万 | $949.16万 | -0.17% |
| 465 |
GUNGunz
|
$0.001949 | $0.002015 | $0.001849 | $26.61万 | $118.09万 | -0.61% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
相关站点
共 40 个
EUR _比特币行情
BEAMX _以太坊ETH价格
AMDB _比特币行情
Tether Gold _BTC行情
Initia _数字货币市值
Pendle _加密货币行情
EUR _比特币行情
Celestia _数字货币市值
Filecoin _币种排行
Gram _BTC行情
First Digital _币种排行
Hedera _BTC行情
比特币 _加密货币行情
BFUSD _加密货币行情
达世币 _数字货币市值
瑞波币 _加密货币行情
TONToken _数字货币市值
Filecoin _比特币行情
Stacks _加密货币行情
Pudgy Penguins _比特币行情
THORChain _BTC行情
Aptos _数字货币市值
Aptos _以太坊ETH价格
Arbitrum _BTC行情
Ondo _比特币
Tether Gold _比特币
LayerZero _以太坊ETH价格
Holo _比特币行情
Bubblemaps _数字货币市值
Celo _BTC行情
比特现金 _比特币
QQQB _BTC行情
Celo _币种排行
Celo _加密货币行情
Filecoin _数字货币市值
KORUB _币种排行
BEAMX _数字货币市值
Hyperliquid _BTC行情
Huma Finance _比特币
Pepe _BTC行情