24H 最高$0.00664
24H 最低$0.00634
今日开盘$0.00652
24H 成交量$9.79万
流通市值$746.54万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
FILFilecoin
|
$0.8009 | $0.8392 | $0.7997 | $325.08万 | $6.92亿 | -0.31% |
| 538 |
EGLDMultiversX (Elrond)
|
$3.14 | $3.34 | $3.14 | $14.15万 | $1.02亿 | -4.36% |
| 445 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.04亿 | -0.02% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.15 | $195.09 | $185.43 | $1,466.65万 | $5,274.46万 | -0.49% |
| 193 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $77.01万 | — | 0.17% |
| 566 |
ARPAARPA Chain
|
$0.00944 | $0.00976 | $0.00937 | $11.97万 | $1,458.83万 | -1.05% |
| 330 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.75万 | $2,269.69万 | 1.35% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 268 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $48.66万 | — | -1.76% |
| 639 |
DCRDecred
|
$12.87 | $12.90 | $12.56 | $6.70万 | $2.23亿 | 1.42% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.86万 | — | 2.46% |
| 642 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.37万 | $2,879.15万 | -3.30% |
| 602 |
VANAVana
|
$0.76 | $0.773 | $0.754 | $9.54万 | $2,350.59万 | -0.39% |
| 540 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.06万 | $1.84亿 | -1.35% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.37 | $54.52 | $683.03万 | $8,769.81万 | 2.69% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 577 |
SKUUBSKUUB
|
$12.44 | $13.32 | $11.78 | $11.27万 | — | -1.74% |
| 396 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.04万 | $919.25万 | -1.22% |
| 353 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001814 | $33.70万 | $113.57万 | -1.03% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
相关站点
共 40 个
USD1 _数字货币市值
Zama _加密货币行情
波场 _比特币
莱特币 _比特币行情
SNXXB _数字货币市值
Ethena _比特币行情
恒星币 _以太坊ETH价格
Hyperliquid _比特币行情
KORUB _比特币
Sui _币种排行
Pepe _数字货币市值
Celestia _BTC行情
Celo _BTC行情
SNXXB _加密货币行情
Zama _比特币行情
USDC _以太坊ETH价格
瑞波币 _BTC行情
Act I : The _数字货币市值
Polkadot _数字货币市值
Solana _加密货币行情
Chainlink _比特币行情
Vanar Chain _比特币行情
ONEchain _比特币行情
Official _加密货币行情
Hedera _比特币
恒星币 _比特币
EUR _以太坊ETH价格
币安币 _BTC行情
应用链 _以太坊ETH价格
SOXSB _比特币行情
ONEchain _数字货币市值
Zilliqa _比特币行情
Aerodrome _比特币行情
StraitsX USD _比特币行情
Sui _以太坊ETH价格
恒星币 _数字货币市值
United Stables _BTC行情
Artificial _BTC行情
USDC _数字货币市值
Celestia _以太坊ETH价格